COHRB
COHRB · 美元计价
$213.49
≈ ￥1409.03
-7.55% (-$17.44)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$230.93
24H 成交量
$32.77万
流通市值
—
24H 涨跌额
(-$17.44)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0921 | $0.098 | $0.0909 | $101.68万 | $2,050.56万 | -5.05% |
| 232 |
LITEBLITEB
|
$582.51 | $633.63 | $570.00 | $55.41万 | — | -5.66% |
| 249 |
TRBTellor
|
$13.85 | $14.93 | $13.82 | $48.84万 | $3,887.92万 | -5.91% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001494 | $0.001409 | $106.13万 | $9,088.09万 | -2.68% |
| 129 |
CRVCurve DAO Token
|
$0.2246 | $0.2399 | $0.2239 | $149.18万 | $3.65亿 | -4.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.88 | $11.26万 | — | 2.21% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |
| 507 |
ONT本体
|
$0.0395 | $0.04183 | $0.03947 | $14.45万 | $3,727.95万 | -3.85% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $398.81万 | $8,769.81万 | -3.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 165 |
SANDThe Sandbox
|
$0.03816 | $0.04138 | $0.03811 | $96.16万 | $1.08亿 | -5.87% |
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.94万 | — | -1.48% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 78 |
ETHFIEther.fi
|
$0.5381 | $0.6069 | $0.537 | $362.74万 | $5.58亿 | -10.62% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.76 | $27.63万 | — | 1.21% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |