Decentraland
MANA · 美元计价
$0.0644
≈ ￥0.42504
-4.87% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.0687
24H 最低
$0.0641
今日开盘
$0.0677
24H 成交量
$39.63万
流通市值
$1.30亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $100.66万 | $2,050.56万 | -3.22% |
| 226 |
LITEBLITEB
|
$583.15 | $633.63 | $570.00 | $57.41万 | — | -5.94% |
| 262 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.02万 | $3,887.92万 | -4.78% |
| 159 |
RSRReserve Rights
|
$0.001449 | $0.001494 | $0.001409 | $103.90万 | $9,088.09万 | -1.29% |
| 126 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.2239 | $153.67万 | $3.65亿 | -4.42% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 594 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.87万 | — | -8.08% |
| 513 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $14.14万 | $3,727.95万 | -3.77% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $425.89万 | $8,769.81万 | -4.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 168 |
SANDThe Sandbox
|
$0.03829 | $0.04138 | $0.03814 | $95.87万 | $1.08亿 | -5.71% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 79 |
ETHFIEther.fi
|
$0.5464 | $0.6189 | $0.5456 | $355.74万 | $5.58亿 | -10.70% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 552 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.67万 | $4,244.36万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |