Numeraire
NMR · 美元计价
$8.47
≈ ￥55.902
-3.09% (-$0.27)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$8.87
24H 最低
$8.37
今日开盘
$8.74
24H 成交量
$22.50万
流通市值
$6,930.71万
24H 涨跌额
(-$0.27)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0925 | $102.66万 | $2,050.56万 | -0.42% |
| 222 |
LITEBLITEB
|
$582.89 | $633.63 | $570.00 | $62.84万 | — | -5.56% |
| 255 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.60万 | $3,887.92万 | -4.68% |
| 165 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $100.05万 | $9,088.09万 | -0.55% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $154.88万 | $3.65亿 | -2.92% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.96万 | — | -7.25% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $447.07万 | $8,769.81万 | -3.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 170 |
SANDThe Sandbox
|
$0.03848 | $0.04138 | $0.03829 | $93.99万 | $1.08亿 | -5.20% |
| 577 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.52万 | — | -1.81% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 77 |
ETHFIEther.fi
|
$0.554 | $0.6189 | $0.5511 | $363.66万 | $5.58亿 | -8.96% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.28万 | — | 1.19% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -4.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |