量子链
QTUM · 美元计价
$0.652
≈ ￥4.3032
-3.26% (-$0.02)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.674
24H 成交量
$10.17万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0923 | $0.098 | $0.092 | $99.60万 | $2,050.56万 | -4.75% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $55.68万 | — | -6.30% |
| 257 |
TRBTellor
|
$13.91 | $14.93 | $13.86 | $47.55万 | $3,887.92万 | -5.95% |
| 159 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.79万 | $9,088.09万 | -2.93% |
| 127 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $150.68万 | $3.65亿 | -4.68% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.32万 | — | 2.17% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.32% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $403.79万 | $8,769.81万 | -4.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.03841 | $0.04138 | $0.03813 | $96.19万 | $1.08亿 | -5.60% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |