SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.02
≈ ￥897.732
-2.74% (-$3.83)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$142.00
24H 最低
$135.88
今日开盘
$139.85
24H 成交量
$5,422.67万
流通市值
$7,489.20万
24H 涨跌额
(-$3.83)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.34万 | $2,050.56万 | -1.68% |
| 220 |
LITEBLITEB
|
$583.35 | $633.63 | $570.00 | $60.21万 | — | -5.58% |
| 257 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.48万 | $3,887.92万 | -4.96% |
| 163 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $101.68万 | $9,088.09万 | -2.33% |
| 127 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.224 | $154.21万 | $3.65亿 | -3.34% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.07万 | — | 2.25% |
| 594 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.94万 | — | -6.91% |
| 514 |
ONT本体
|
$0.03966 | $0.04183 | $0.03955 | $14.22万 | $3,727.95万 | -3.83% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $442.01万 | $8,769.81万 | -3.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 169 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03825 | $94.89万 | $1.08亿 | -5.82% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 78 |
ETHFIEther.fi
|
$0.553 | $0.6189 | $0.5511 | $361.37万 | $5.58亿 | -8.17% |
| 373 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $28.14万 | — | 1.12% |
| 553 |
XVSVenus
|
$2.451 | $2.60 | $2.43 | $10.61万 | $4,244.36万 | -4.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |